Canlı Borsa - İzmir Haber

DOLAR 42,6170 -0.06%

EURO 49,7696 -0.1%

ALTIN 5.761,31-0,10

BITCOIN 39409751,85%

İstanbul

10°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.238 Değişim: 0.44% 48,86 Adet: 5.403 Mio.Lot Hacim: 130.756 Mio.TL

EN YÜKSEK 11244

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 25,12 2,78 18:09:40
SAHOL 86,45 0,93 18:09:18
SAMAT 6,12 -0,16 18:10:01
SANEL 40,30 -2,61 18:08:41
SANFM 6,42 -0,93 18:08:03
SANKO 21,04 -0,85 18:10:01
SARKY 16,19 1,12 18:10:01
SASA 2,92 -0,68 18:09:50
SAYAS 42,14 1,10 18:08:01
SDTTR 187,50 4,92 18:09:15
SEGMN 18,35 1,05 18:08:26
SEGYO 5,58 -0,53 18:10:01
SEKFK 8,44 -0,24 18:08:01
SEKUR 4,12 0,49 13:00:00

MENKUL FİYAT % ZAMAN

SELEC 69,85 -0,78 18:08:01
SELVA 2,34 9,86 18:09:39
SERNT 8,23 0,49 18:05:11
SEYKM 5,87 9,93 18:09:37
SILVR 2,81 0,00 18:09:04
SISE 41,70 0,43 18:10:01
SKBNK 7,80 3,31 18:09:32
SKTAS 4,20 0,24 17:59:38
SKYLP 247,20 3,00 18:10:01
SKYMD 12,17 0,50 18:09:43
SMART 23,56 1,82 18:05:11
SMRTG 29,48 1,24 18:10:01
SMRVA 396,00 -9,95 18:05:11
SNGYO 4,74 -2,67 18:08:45

MENKUL FİYAT % ZAMAN

SNICA 4,05 0,00 18:10:01
SNKRN 277,00 5,32 18:09:46
SNPAM 21,52 -0,83 18:09:00
SODSN 104,50 1,55 18:08:09
SOKE 10,72 0,28 18:10:01
SOKM 49,68 0,08 18:08:52
SONME 147,60 1,51 18:05:11
SRVGY 3,55 1,14 18:05:09
SUMAS 290,00 -0,94 18:10:01
SUNTK 43,50 4,17 18:08:41
SURGY 48,00 0,00 18:10:01
SUWEN 9,84 1,55 18:09:20