Canlı Borsa - İzmir Haber

DOLAR 42,5760 -0.08%

EURO 49,5704 -0.08%

ALTIN 5.757,36-0,17

BITCOIN 39447822,01%

İstanbul

10°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.238 Değişim: 0.44% 48,86 Adet: 5.403 Mio.Lot Hacim: 130.756 Mio.TL

EN YÜKSEK 11244

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 12,05 0,84 18:09:51
A1YEN 30,62 1,59 18:10:00
ACSEL 102,50 -1,44 18:09:55
ADEL 31,08 -0,38 18:10:00
ADESE 1,74 2,35 18:09:57
ADGYO 46,04 3,46 18:08:01
AEFES 15,78 -0,44 18:09:56
AFYON 13,44 0,07 18:09:29
AGESA 212,60 1,43 18:10:00
AGHOL 28,70 0,14 18:08:30
AGROT 7,03 0,00 18:09:55
AGYO 7,19 0,00 18:08:55
AHGAZ 25,16 -1,49 18:10:00
AHSGY 13,93 5,53 18:10:00
AKBNK 69,30 1,46 18:09:58
AKCNS 139,50 -1,06 18:09:54
AKENR 10,68 -0,65 18:08:15
AKFGY 2,74 -0,72 18:09:51
AKFIS 21,66 0,65 18:10:00
AKFYE 17,62 0,63 18:10:00
AKGRT 6,92 0,00 18:09:58
AKMGY 197,00 -2,43 18:09:23
AKSA 10,14 -0,59 18:09:48
AKSEN 62,35 1,38 18:10:00
AKSGY 7,50 1,08 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 16,07 0,88 18:08:44
AKYHO 2,89 -1,70 18:10:01
ALARK 95,95 -2,39 18:09:58
ALBRK 8,38 0,84 18:09:14
ALCAR 870,50 -0,74 18:09:22
ALCTL 109,20 2,25 18:09:44
ALFAS 43,60 -1,00 18:10:00
ALGYO 28,28 0,28 18:09:35
ALKA 9,84 9,94 18:09:59
ALKIM 17,06 3,65 18:10:00
ALKLC 139,80 -0,50 18:10:00
ALTNY 64,95 4,93 18:09:50
ALVES 24,44 -0,41 18:10:00
ANELE 16,38 1,99 18:09:45
ANGEN 11,70 1,21 18:09:47
ANHYT 102,20 3,08 18:09:31
ANSGR 23,96 2,92 18:09:55
APBDL 26,81 0,22 18:10:00
APLIB 45,53 0,89 18:10:00
APMDL 21,58 -0,28 18:10:00
APX30 30,41 0,23 18:10:00
ARASE 62,40 0,89 18:09:59
ARCLK 107,00 -1,20 18:09:56
ARDYZ 38,32 6,56 18:09:59
ARENA 29,18 4,74 18:08:35

MENKUL FİYAT % ZAMAN

ARMGD 47,54 8,09 18:09:50
ARSAN 3,19 0,95 18:09:41
ARTMS 44,00 5,72 18:08:18
ARZUM 2,76 1,85 18:08:39
ASELS 202,00 4,28 18:09:42
ASGYO 10,77 -0,19 18:09:28
ASTOR 102,00 -2,21 18:09:46
ASUZU 54,70 -0,09 18:08:01
ATAGY 13,87 1,24 18:05:11
ATAKP 53,20 -0,19 18:10:00
ATATP 149,70 -0,86 18:08:01
ATEKS 74,70 -1,71 18:09:07
ATLAS 5,81 1,04 18:05:11
ATSYH 72,30 1,76 18:09:39
AVGYO 10,51 -0,19 18:05:11
AVHOL 39,06 1,14 18:05:11
AVOD 3,53 0,28 18:08:29
AVPGY 53,95 0,37 18:10:00
AVTUR 15,44 -0,39 18:09:52
AYCES 410,75 -2,67 18:09:34
AYDEM 19,96 -2,06 18:10:00
AYEN 25,58 -1,08 18:05:11
AYES 18,05 1,40 18:10:01
AYGAZ 213,80 1,18 18:09:46
AZTEK 4,48 2,28 18:10:00