Canlı Borsa - İzmir Haber

DOLAR 41,6063 0,27%

EURO 48,8084 0,52%

ALTIN 5.124,65-0,01

BITCOIN 47499613,14%

İstanbul

19°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.048 Değişim: -0.92% -103,07 Adet: 5.909 Mio.Lot Hacim: 136.250 Mio.TL

EN YÜKSEK 11206

EN DÜŞÜK 11,048

Açılış: 11.112 Dünkü Kapanış: 11.151

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 10,55 -5,80 18:09:48
A1YEN 30,64 -4,19 18:08:16
ACSEL 114,00 -4,04 18:08:01
ADEL 31,52 -2,66 18:09:35
ADESE 16,69 4,90 18:09:46
ADGYO 50,10 -4,75 18:09:27
AEFES 13,65 -2,64 18:09:50
AFYON 12,97 -1,74 18:08:01
AGESA 176,40 -3,55 18:09:24
AGHOL 26,00 -0,69 18:08:46
AGROT 7,78 -2,51 18:09:49
AGYO 7,65 -3,04 18:09:07
AHGAZ 30,16 -3,27 18:09:35
AHSGY 41,24 -1,76 18:08:30
AKBNK 61,20 -0,97 18:09:37
AKCNS 133,40 -5,66 18:09:24
AKENR 10,75 -1,74 18:08:09
AKFGY 2,72 0,37 18:08:01
AKFIS 22,80 -2,73 18:09:49
AKFYE 16,73 -2,45 18:09:39
AKGRT 6,06 -1,14 18:09:27
AKMGY 235,00 -3,25 18:08:02
AKSA 11,10 -1,33 18:09:17
AKSEN 36,42 -5,25 18:09:41
AKSGY 7,87 -0,51 18:09:59

MENKUL FİYAT % ZAMAN

AKSUE 18,28 -0,92 18:08:55
AKYHO 3,48 -0,57 18:09:17
ALARK 82,70 -1,84 18:08:45
ALBRK 8,23 0,98 18:08:01
ALCAR 991,00 -1,00 17:59:59
ALCTL 118,20 -0,59 18:09:18
ALFAS 46,22 -3,31 18:08:13
ALGYO 20,88 -0,85 18:08:10
ALKA 14,26 -9,97 18:08:01
ALKIM 21,76 -5,56 18:09:42
ALKLC 85,70 0,82 18:08:01
ALTNY 72,70 -1,82 18:09:22
ALVES 31,34 -1,51 17:59:57
ANELE 18,40 -1,60 17:59:34
ANGEN 13,03 9,96 18:09:23
ANHYT 90,30 -0,33 18:08:01
ANSGR 21,30 -0,65 18:08:01
APBDL 28,38 -0,39 18:08:20
APLIB 42,35 -0,21 18:08:20
APMDL 20,99 -0,71 18:05:12
APX30 30,10 -0,46 18:08:20
ARASE 54,45 -1,18 18:08:26
ARCLK 126,60 -1,94 18:09:42
ARDYZ 25,68 -2,06 18:05:14
ARENA 30,80 -3,63 18:08:01

MENKUL FİYAT % ZAMAN

ARMGD 34,24 1,97 18:09:57
ARSAN 2,91 -2,02 18:08:01
ARTMS 35,90 -1,37 18:08:01
ARZUM 2,83 -3,08 18:09:20
ASELS 216,30 -0,46 18:09:57
ASGYO 13,29 -3,63 18:08:02
ASTOR 96,65 -5,25 18:09:19
ASUZU 57,05 -2,98 18:08:01
ATAGY 14,35 0,07 18:08:01
ATAKP 53,95 -1,91 18:08:37
ATATP 171,90 4,69 18:09:27
ATEKS 80,10 -1,23 18:08:02
ATLAS 6,90 1,47 18:08:02
ATSYH 64,60 -9,14 18:09:21
AVGYO 12,93 1,02 18:08:36
AVHOL 46,02 -1,92 18:09:08
AVOD 5,66 9,90 18:09:55
AVPGY 62,95 -1,64 18:08:01
AVTUR 15,02 1,76 18:08:01
AYCES 451,75 -0,99 18:08:01
AYDEM 19,18 -1,13 18:09:59
AYEN 28,48 -1,93 18:09:14
AYES 14,30 -1,38 18:08:24
AYGAZ 182,40 0,77 18:08:01
AZTEK 52,60 -5,65 18:09:28