Canlı Borsa - İzmir Haber

DOLAR 39,4903 0.63%

EURO 45,7135 0.78%

ALTIN 4.349,910,51

BITCOIN %

İstanbul

21°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.312 Değişim: 0.00% 0,00 Adet: 3.438 Mio.Lot Hacim: 102.656 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,065

Açılış: 9.167 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 632,00 -3,51 18:10:00
MACKO 40,78 -4,85 18:10:00
MAGEN 32,50 -7,41 18:10:00
MAKIM 18,97 -3,46 18:10:00
MAKTK 12,01 -5,51 18:10:00
MANAS 5,09 -4,50 18:10:00
MARBL 13,48 -5,73 18:10:00
MARKA 51,00 -3,68 18:10:00
MARTI 2,93 -5,18 18:10:00
MAVI 35,60 -0,84 18:10:00
MEDTR 27,68 -6,74 18:10:00
MEGAP 2,52 -6,32 18:10:01
MEGAP 2,52 -6,32 18:10:01

MENKUL FİYAT % ZAMAN

MEGMT 26,62 -5,20 18:10:00
MEKAG 37,92 -4,10 18:10:00
MEPET 8,80 10,00 18:10:01
MERCN 15,40 -3,45 18:10:00
MERIT 12,52 0,00 18:10:00
MERKO 13,60 2,10 18:10:00
METRO 2,94 -1,34 18:10:00
METUR 26,30 2,57 18:10:00
MGROS 475,75 -3,69 18:10:00
MHRGY 5,21 -2,98 18:10:00
MIATK 30,48 -3,67 18:10:00
MMCAS 24,50 -5,77 18:10:01
MNDRS 10,30 -4,10 18:10:00

MENKUL FİYAT % ZAMAN

MNDTR 5,31 -3,80 18:10:00
MOBTL 6,39 -5,61 18:10:00
MOGAN 7,80 -2,86 18:10:00
MOPAS 28,30 -5,54 18:10:00
MPARK 335,00 -1,33 18:10:00
MRGYO 1,75 -5,41 18:10:00
MRSHL 1.306,00 -2,97 18:10:00
MSGYO 3,88 -4,67 18:10:00
MTRKS 18,55 -3,44 18:10:00
MTRYO 6,25 -3,25 18:10:01
MZHLD 5,80 -1,53 18:10:01