Canlı Borsa - İzmir Haber

DOLAR 42,5814 -0.07%

EURO 49,5883 -0.08%

ALTIN 5.756,38-0,18

BITCOIN 39260432,07%

İstanbul

10°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.238 Değişim: 0.44% 48,86 Adet: 5.403 Mio.Lot Hacim: 130.756 Mio.TL

EN YÜKSEK 11244

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 937,50 -4,34 18:09:59
MACKO 46,88 3,49 18:10:01
MAGEN 36,00 4,11 18:10:01
MAKIM 17,12 -0,58 18:10:01
MAKTK 13,99 -0,07 18:09:56
MANAS 12,22 9,99 18:10:01
MARBL 12,81 -0,31 18:09:40
MARKA 40,06 -1,04 18:10:01
MARMR 1,97 -1,99 18:10:01
MARTI 2,81 0,00 18:09:21
MAVI 36,98 -0,48 18:10:01
MEDTR 28,40 0,35 18:10:01
MEGAP 3,49 -0,85 18:09:44

MENKUL FİYAT % ZAMAN

MEGAP 3,49 -0,85 18:09:44
MEGMT 51,85 9,90 18:10:01
MEKAG 3,88 -1,02 18:08:23
MEPET 15,15 -0,39 18:08:01
MERCN 18,34 1,89 18:10:01
MERIT 18,04 -1,37 18:08:26
MERKO 12,69 -0,55 18:09:59
METRO 5,71 -6,09 18:09:59
MGROS 520,00 1,76 18:10:01
MHRGY 3,51 -0,57 18:09:03
MIATK 38,38 0,95 18:10:01
MMCAS 144,80 9,95 18:09:59
MNDRS 14,20 2,45 18:10:01

MENKUL FİYAT % ZAMAN

MNDTR 7,27 0,14 18:10:01
MOBTL 8,10 -1,58 18:10:01
MOGAN 8,33 -1,19 18:10:01
MOPAS 32,02 0,95 18:09:59
MPARK 342,00 2,78 18:09:58
MRGYO 2,65 0,00 18:08:42
MRSHL 1.591,00 -0,06 18:08:28
MSGYO 5,19 -1,70 18:10:01
MTRKS 24,36 -3,33 18:10:01
MTRYO 8,29 0,48 18:10:01
MZHLD 6,35 1,11 18:08:01