Canlı Borsa - İzmir Haber

DOLAR 41,6063 0,27%

EURO 48,8084 0,52%

ALTIN 5.124,65-0,01

BITCOIN 47499613,14%

İstanbul

19°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.048 Değişim: -0.92% -103,07 Adet: 5.909 Mio.Lot Hacim: 136.250 Mio.TL

EN YÜKSEK 11206

EN DÜŞÜK 11,048

Açılış: 11.112 Dünkü Kapanış: 11.151

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 33,20 -2,81 18:05:14
BAHKM 50,05 -4,67 18:08:33
BAKAB 38,90 -1,47 18:05:14
BALAT 73,00 3,62 18:08:36
BALSU 23,86 1,62 18:09:37
BANVT 185,30 -3,39 18:05:14
BARMA 20,24 -2,97 18:08:03
BASCM 15,90 -3,05 18:09:56
BASGZ 35,96 1,99 18:08:01
BAYRK 33,14 -2,59 18:09:03
BEGYO 6,02 -3,83 18:09:15
BERA 17,51 -0,74 18:09:59
BESLR 13,51 -0,73 18:08:03
BEYAZ 33,10 -5,10 18:08:01
BFREN 188,80 -0,84 18:08:58
BIENY 41,22 3,00 18:09:43

MENKUL FİYAT % ZAMAN

BIGCH 60,05 -4,15 18:09:19
BIGEN 11,94 2,31 18:08:49
BIMAS 535,00 1,71 18:09:37
BINBN 139,70 0,36 18:08:56
BINHO 10,62 2,02 18:09:28
BIOEN 26,06 -0,69 18:05:14
BIZIM 26,92 -2,18 18:09:14
BJKAS 2,11 -0,94 18:09:42
BLCYT 22,60 -1,65 18:09:10
BMSCH 14,08 -5,76 18:08:01
BMSTL 69,80 0,00 18:09:29
BNTAS 6,91 -0,43 18:09:08
BOBET 19,72 -0,70 18:05:14
BORLS 23,80 0,68 18:09:07
BORSK 23,00 -1,71 18:09:43
BOSSA 6,91 -0,86 18:08:34

MENKUL FİYAT % ZAMAN

BRISA 80,80 -2,06 18:09:53
BRKO 9,90 -0,10 18:09:28
BRKSN 9,30 2,88 18:08:02
BRKVY 81,20 -3,56 18:05:14
BRLSM 14,75 -3,22 18:05:14
BRMEN 11,95 -4,40 18:08:09
BRSAN 442,75 0,17 18:09:55
BRYAT 2.309,00 -1,74 18:08:01
BSOKE 15,02 -5,06 18:09:26
BTCIM 4,45 -4,30 18:09:47
BUCIM 6,58 -2,52 18:09:42
BULGS 33,30 -2,40 18:09:40
BURCE 18,82 0,80 18:09:02
BURVA 125,30 3,55 18:09:10
BVSAN 113,10 0,53 18:08:02
BYDNR 24,20 -0,58 18:05:14