Canlı Borsa - İzmir Haber

DOLAR 42,6170 -0.06%

EURO 49,7696 -0.1%

ALTIN 5.761,31-0,10

BITCOIN 39409751,85%

İstanbul

10°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.238 Değişim: 0.44% 48,86 Adet: 5.403 Mio.Lot Hacim: 130.756 Mio.TL

EN YÜKSEK 11244

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 27,76 0,80 18:09:45
BAHKM 64,35 10,00 18:10:00
BAKAB 38,54 -2,48 18:05:11
BALAT 81,40 10,00 18:08:04
BALSU 16,74 -1,01 18:09:48
BANVT 162,00 -1,10 18:10:00
BARMA 32,30 1,57 18:10:00
BASCM 14,50 -0,34 18:08:36
BASGZ 42,00 0,29 18:09:40
BAYRK 24,28 -1,70 18:10:00
BEGYO 5,08 0,00 18:08:45
BERA 17,08 -0,23 18:09:48
BESLR 12,87 1,18 18:09:49
BEYAZ 28,70 -3,11 18:05:11
BFREN 160,40 -0,68 18:05:11
BIENY 28,00 -1,13 18:10:00
BIGCH 72,75 0,48 18:10:00

MENKUL FİYAT % ZAMAN

BIGEN 9,21 0,11 18:10:00
BIGTK 324,00 -2,34 18:10:00
BIMAS 526,00 -0,28 18:09:56
BINBN 189,50 1,39 18:09:18
BINHO 10,08 3,07 18:10:00
BIOEN 20,70 -0,67 18:05:11
BIZIM 27,44 0,15 18:05:11
BJKAS 1,73 -2,26 18:10:00
BLCYT 33,30 -4,64 18:10:00
BLUME 44,50 0,41 18:09:17
BMSCH 24,32 -4,63 18:10:00
BMSTL 101,00 -1,17 18:09:47
BNTAS 6,86 1,03 18:08:28
BOBET 19,02 0,37 18:10:00
BORLS 6,09 9,93 18:08:40
BORSK 24,10 5,15 18:10:00
BOSSA 6,75 -0,30 18:05:11

MENKUL FİYAT % ZAMAN

BRISA 82,05 -1,44 18:08:01
BRKO 8,00 1,01 18:10:01
BRKSN 7,55 -0,40 18:08:01
BRKVY 94,25 1,67 18:10:00
BRLSM 13,87 -0,22 18:10:00
BRMEN 19,35 0,00 18:09:05
BRSAN 498,75 -0,94 18:09:59
BRYAT 2.277,00 -0,74 18:05:11
BSOKE 15,95 -1,85 18:09:16
BTCIM 3,75 -0,53 18:10:00
BUCIM 6,75 1,66 18:05:11
BULGS 44,54 0,72 18:09:26
BURCE 45,74 -7,60 18:10:01
BURVA 347,00 -5,45 18:08:01
BVSAN 102,90 -0,87 18:08:01
BYDNR 25,60 -5,40 18:08:01