Canlı Borsa - İzmir Haber

DOLAR 41,6052 0,27%

EURO 48,7863 0,48%

ALTIN 5.118,21-0,14

BITCOIN %

İstanbul

19°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.048 Değişim: -0.92% -103,07 Adet: 5.909 Mio.Lot Hacim: 136.250 Mio.TL

EN YÜKSEK 11206

EN DÜŞÜK 11,048

Açılış: 11.112 Dünkü Kapanış: 11.151

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 21,24 4,02 18:08:01
SAHOL 86,95 -1,25 18:08:52
SAMAT 7,00 -5,28 18:09:28
SANEL 32,94 5,31 18:09:02
SANFM 7,54 -4,07 18:09:21
SANKO 24,16 -1,31 18:08:10
SARKY 14,99 0,20 18:08:02
SASA 3,80 -3,55 18:09:58
SAYAS 54,05 0,19 18:09:35
SDTTR 210,30 -2,46 18:09:18
SEGMN 24,56 -3,69 18:08:02
SEGYO 4,54 -1,52 18:09:48
SEKFK 8,43 -1,75 18:09:16
SEKUR 15,02 -0,27 18:08:01

MENKUL FİYAT % ZAMAN

SELEC 82,25 -3,41 18:09:28
SELGD 74,70 -3,61 18:08:54
SELVA 3,69 -9,78 18:09:27
SERNT 10,40 -4,24 18:08:01
SEYKM 7,15 -3,38 18:05:14
SILVR 3,00 -7,98 17:59:55
SISE 37,54 -1,57 18:09:46
SKBNK 6,81 -2,16 18:09:49
SKTAS 4,42 6,00 18:09:27
SKYLP 128,00 -5,60 18:05:14
SKYMD 15,45 -3,62 18:09:09
SMART 25,24 -3,30 18:05:12
SMRTG 29,08 -2,22 18:09:56
SMRVA 299,75 0,00 18:09:49

MENKUL FİYAT % ZAMAN

SNGYO 4,55 -0,87 18:09:09
SNICA 4,91 -2,00 18:08:39
SNKRN 235,70 -2,44 18:08:08
SNPAM 22,40 -1,75 18:09:49
SODSN 104,40 -5,09 17:55:28
SOKE 12,35 -0,64 18:05:14
SOKM 35,66 -1,33 18:08:49
SONME 131,20 -4,37 17:59:54
SRVGY 3,28 -2,96 18:08:22
SUMAS 303,75 -1,86 18:08:01
SUNTK 47,44 -3,22 18:05:12
SURGY 45,60 -1,51 18:08:29
SUWEN 11,40 -0,70 18:08:35