Canlı Borsa - İzmir Haber

DOLAR 39,3843 0.42%

EURO 45,7720 1.09%

ALTIN 4.295,81-0,74

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.431 Değişim: 1.28% 118,88 Adet: 2.416 Mio.Lot Hacim: 69.961 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:06

MENKUL FİYAT % ZAMAN

SAFKR 97,85 -6,63 17:07:32
SAHOL 82,85 2,41 17:07:54
SAMAT 18,90 9,25 17:07:58
SANEL 24,46 -1,53 16:39:11
SANFM 16,61 10,00 16:43:40
SANKO 18,96 -0,16 16:59:53
SARKY 17,65 0,34 17:04:58
SASA 3,12 0,32 17:08:00
SAYAS 49,72 7,99 17:06:55
SDTTR 213,40 10,00 17:04:53
SEGMN 22,62 0,09 17:06:03
SEGYO 3,82 1,60 17:06:15
SEKFK 7,09 1,00 17:04:51
SEKUR 14,21 -0,70 17:07:39

MENKUL FİYAT % ZAMAN

SELEC 79,50 0,38 17:00:10
SELGD 54,00 0,09 16:53:21
SELVA 1,83 0,55 17:06:03
SERNT 10,38 1,27 17:07:38
SEYKM 2,86 -0,69 16:53:20
SILVR 15,61 1,76 16:37:54
SISE 33,04 0,43 17:07:08
SKBNK 4,79 4,59 17:06:01
SKTAS 5,01 1,42 17:00:28
SKYLP 78,00 -0,06 17:07:24
SKYMD 11,11 3,16 17:07:00
SMART 23,18 2,02 17:01:29
SMRTG 26,88 0,30 17:07:40
SMRVA 186,20 7,01 17:02:44

MENKUL FİYAT % ZAMAN

SNGYO 3,80 0,53 17:06:26
SNICA 4,33 -3,13 17:06:44
SNKRN 221,80 2,54 13:55:08
SNPAM 55,00 0,64 13:55:08
SODSN 79,20 0,57 12:55:08
SOKE 10,35 1,57 17:02:56
SOKM 32,74 0,24 17:06:22
SONME 103,50 0,00 16:21:55
SRVGY 2,65 4,33 17:04:23
SUMAS 259,75 0,00 13:55:08
SUNTK 34,52 0,17 17:02:50
SURGY 51,95 3,80 17:07:30
SUWEN 13,72 -2,00 17:05:57