Canlı Borsa - İzmir Haber

DOLAR 39,4005 0.46%

EURO 45,6573 0.78%

ALTIN 4.327,36-0,01

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.359 Değişim: 0.51% 47,54 Adet: 1.778 Mio.Lot Hacim: 51.014 Mio.TL

EN YÜKSEK 9365

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:24

MENKUL FİYAT % ZAMAN

PAGYO 71,45 1,06 15:17:35
PAMEL 80,75 0,94 15:23:53
PAPIL 35,02 2,22 15:24:43
PARSN 81,60 -0,31 15:19:59
PASEU 76,00 -3,80 15:23:31
PATEK 20,02 3,73 15:24:44
PCILT 12,93 2,86 15:22:17
PEHOL 15,17 -2,63 15:24:46
PEKGY 2,15 9,69 15:22:06
PENGD 7,53 1,07 15:20:59
PENTA 12,50 0,81 15:24:54

MENKUL FİYAT % ZAMAN

PETKM 16,20 0,25 15:23:54
PETUN 8,95 1,24 15:22:11
PGSUS 240,80 -0,70 15:24:46
PINSU 5,74 0,17 15:14:32
PKART 67,30 1,58 15:23:54
PKENT 204,60 1,14 15:22:09
PLTUR 24,38 2,87 15:24:44
PNLSN 36,90 -1,86 15:24:40
PNSUT 8,76 0,92 15:19:31
POLHO 18,92 -0,68 15:24:11
POLTK 5.985,00 0,42 15:23:22

MENKUL FİYAT % ZAMAN

PRDGS 5,69 1,25 15:23:24
PRKAB 26,26 1,47 15:22:55
PRKME 16,53 0,85 15:24:26
PRZMA 13,78 -1,57 15:24:14
PSDTC 105,30 -1,13 15:24:05
PSDTC 105,30 -1,13 15:24:05
PSDTC 105,30 -1,13 15:24:05
PSDTC 105,30 -1,13 15:24:05
PSGYO 1,92 5,49 15:23:58