Canlı Borsa - İzmir Haber

DOLAR 39,3988 0.46%

EURO 45,6634 0.86%

ALTIN 4.324,00-0,09

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.344 Değişim: 0.35% 32,17 Adet: 1.815 Mio.Lot Hacim: 52.019 Mio.TL

EN YÜKSEK 9365

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:31

MENKUL FİYAT % ZAMAN

KAPLM 219,00 0,00 15:31:33
KAREL 7,96 -0,38 15:32:11
KARSN 9,40 -0,11 15:32:29
KARTN 80,35 0,94 15:32:03
KATMR 1,74 3,57 15:32:29
KAYSE 18,44 0,99 15:32:10
KBORU 12,23 3,56 15:32:11
KCAER 13,08 -0,30 15:32:33
KCHOL 145,70 0,21 15:32:32
KENT 691,00 0,14 13:55:08
KERVN 1,82 -0,55 14:00:00
KFEIN 92,10 2,56 15:32:22
KGYO 3,36 -1,18 15:32:08
KIMMR 11,58 -1,86 15:31:55
KLGYO 5,12 -0,97 15:32:02
KLKIM 27,56 -0,36 15:32:11
KLMSN 22,90 3,15 15:30:05

MENKUL FİYAT % ZAMAN

KLNMA 6,36 0,16 13:55:08
KLRHO 66,55 0,38 15:32:26
KLSER 27,96 -0,14 15:30:57
KLSYN 5,36 0,56 15:31:25
KLYPV 59,85 4,09 15:32:04
KMPUR 14,10 2,84 15:32:00
KNFRT 10,42 5,25 15:30:53
KOCMT 12,23 1,16 15:32:23
KONKA 31,44 0,00 15:32:30
KONTR 22,56 0,45 15:32:34
KONYA 5.005,00 0,10 15:32:22
KOPOL 4,82 1,47 15:32:23
KORDS 54,30 0,93 15:32:16
KOTON 14,02 -0,21 15:31:56
KOZAA 87,35 -2,73 15:32:04
KOZAL 23,90 -1,24 15:32:29
KRDMA 51,35 3,53 15:32:18

MENKUL FİYAT % ZAMAN

KRDMB 22,20 2,78 15:32:24
KRDMD 21,96 0,73 15:32:29
KRGYO 8,86 -0,56 15:32:33
KRONT 7,57 -0,39 15:32:04
KRPLS 6,63 0,61 15:30:41
KRSTL 6,08 1,00 15:32:30
KRTEK 23,80 1,88 15:28:49
KRVGD 1,95 0,52 15:32:32
KSTUR 3.235,00 1,01 13:55:08
KTLEV 7,48 2,47 15:32:34
KTSKR 58,30 2,19 15:30:42
KUTPO 81,45 2,65 15:32:28
KUVVA 89,35 -0,72 14:00:00
KUYAS 55,75 -0,45 15:32:32
KZBGY 10,71 0,00 15:31:36
KZGYO 20,88 1,06 15:32:07