Canlı Borsa - İzmir Haber

DOLAR 39,4005 0.46%

EURO 45,6573 0.78%

ALTIN 4.327,36-0,01

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.360 Değişim: 0.51% 47,78 Adet: 1.784 Mio.Lot Hacim: 51.121 Mio.TL

EN YÜKSEK 9365

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:25

MENKUL FİYAT % ZAMAN

ICBCT 14,72 -1,67 15:27:11
ICUGS 2,66 -78,02 15:21:54
IDGYO 2,60 -0,38 15:24:01
IEYHO 14,26 4,39 15:26:57
IHAAS 26,96 9,77 15:26:46
IHEVA 1,99 1,53 15:22:32
IHGZT 1,34 2,29 15:24:11
IHLAS 2,09 2,45 15:27:13
IHLGM 1,88 5,03 15:26:48
IHYAY 2,05 2,50 15:26:23
IMASM 2,97 3,85 15:24:57
INDES 6,27 0,48 15:27:02
INFO 2,75 10,00 15:16:44

MENKUL FİYAT % ZAMAN

INGRM 353,00 -0,77 15:24:58
INTEK 361,50 -0,07 13:55:08
INTEM 178,90 -0,39 15:23:30
INVEO 7,70 10,00 15:26:45
INVES 226,60 0,71 15:22:14
IPEKE 63,50 -2,38 15:27:11
ISATR 5.500.000,00 0,00 12:55:08
ISBIR 80,60 2,03 13:55:08
ISBTR 493.515,00 -2,08 12:55:08
ISCTR 11,41 0,53 15:27:11
ISDMR 35,30 2,20 15:21:47
ISFIN 12,03 -0,58 15:25:58
ISGLK 443,20 -1,14 15:19:48

MENKUL FİYAT % ZAMAN

ISGSY 33,62 1,08 15:26:46
ISGYO 15,37 0,46 15:25:38
ISKPL 30,36 5,42 15:27:11
ISKUR 4.000.000,00 0,00 12:55:08
ISMEN 35,46 6,23 15:27:03
ISSEN 7,22 1,12 15:26:10
ISYAT 7,86 3,01 15:27:08
IZENR 6,20 -0,16 15:27:11
IZFAS 120,00 0,84 15:23:41
IZINV 42,92 1,95 15:19:38
IZMDC 5,15 2,79 15:16:13