Canlı Borsa - İzmir Haber

DOLAR 39,3843 0.42%

EURO 45,7720 1.09%

ALTIN 4.295,81-0,74

BITCOIN %

İstanbul

23°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.414 Değişim: 1.10% 102,32 Adet: 2.501 Mio.Lot Hacim: 73.266 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,219

Açılış: 9.309 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:10

MENKUL FİYAT % ZAMAN

BAGFS 26,12 2,03 17:09:35
BAHKM 41,64 1,51 17:07:39
BAKAB 29,22 -0,68 17:13:23
BALAT 46,68 -0,04 14:00:00
BALSU 20,10 5,68 17:13:23
BANVT 192,20 1,96 17:04:33
BARMA 16,82 0,84 17:10:44
BASCM 9,69 1,57 12:55:08
BASGZ 34,08 -1,45 17:12:08
BAYRK 23,26 3,84 17:11:42
BEGYO 8,56 5,16 17:13:21
BERA 14,07 1,44 17:12:09
BESLR 13,74 1,63 17:13:19
BEYAZ 20,20 2,18 17:13:16
BFREN 158,70 1,47 17:13:23
BIENY 42,26 -1,63 17:12:08

MENKUL FİYAT % ZAMAN

BIGCH 44,26 6,65 17:11:50
BIGEN 13,79 -9,99 17:11:02
BIMAS 501,00 1,21 17:12:15
BINBN 244,20 2,18 17:11:11
BINHO 191,60 0,58 17:13:16
BIOEN 21,10 0,19 17:11:00
BIZIM 24,20 1,42 17:11:15
BJKAS 1,85 1,09 17:10:55
BLCYT 15,95 0,19 17:12:32
BMSCH 12,36 1,39 17:11:00
BMSTL 43,74 2,05 17:11:58
BNTAS 6,32 1,61 17:13:17
BOBET 20,70 0,98 17:10:06
BORLS 90,75 -4,07 17:11:59
BORSK 20,24 1,45 17:12:09
BOSSA 5,85 0,52 17:10:08

MENKUL FİYAT % ZAMAN

BRISA 71,00 0,92 17:02:57
BRKO 7,41 1,65 14:00:00
BRKSN 7,00 2,04 16:56:39
BRKVY 63,00 0,96 17:07:22
BRLSM 14,99 -0,33 17:09:32
BRMEN 5,35 2,88 12:55:08
BRSAN 318,00 0,55 17:11:50
BRYAT 1.771,00 1,20 17:13:18
BSOKE 15,98 2,24 17:03:00
BTCIM 5,06 -0,20 17:13:07
BUCIM 6,79 0,59 17:13:20
BULGS 26,80 5,85 17:13:17
BURCE 15,58 2,23 17:13:19
BURVA 100,30 1,36 17:11:41
BVSAN 87,00 2,90 17:11:51
BYDNR 19,23 1,10 17:11:50